Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00115000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 3.03 | 2.20 | 2.50 | 0.00 | - | 8 | 615 | 30.03% |
EXPD240816C00115000 | 2024-04-26 3:24PM EDT | 2024-08-16 | 5.88 | 5.30 | 5.70 | +0.08 | +1.38% | 6 | 356 | 25.84% |
EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 2024-11-15 | 11.30 | 8.00 | 8.80 | 0.00 | - | 5 | 5 | 28.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00115000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 4.40 | 3.40 | 3.90 | 0.00 | - | 5 | 54 | 27.22% |
EXPD240816P00115000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 6.10 | 5.90 | 6.40 | 0.00 | - | 5 | 40 | 21.86% |