La bourse est fermée
Dow Jones
39 072,66 +188,40 (+0,48 %) Nasdaq
16 300,91 -31,65 (-0,19 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 985,70 -761,80 (-1,30 %)
Expeditors International of Washington, Inc. (EXPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 90 |
| 11.10 | 0.00 | - | 5 | 7 | 105.00 | 0.02 | -0.03 | -60.00% | 4 | 298 |
| 4.60 | 0.00 | - | 2 | 11 | 110.00 | 0.05 | -0.30 | -85.71% | 4 | 199 |
| 1.25 | 0.00 | - | 224 | 743 | 115.00 | 0.50 | -1.25 | -71.43% | 1 | 75 |
| 0.45 | +0.25 | +125.00% | 1 | 155 | 120.00 | 3.70 | 0.00 | - | 26 | 34 |
| 0.25 | 0.00 | - | 2 | 58 | 125.00 | 9.50 | 0.00 | - | 1 | 20 |
| 0.34 | 0.00 | - | 4 | 226 | 130.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 33 | 135.00 | 8.89 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 10 | 47 | 140.00 | 23.14 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 22 | 145.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
