Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621C00115000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 3.70 | 5.20 | 7.50 | 0.00 | - | 8 | 43 | 34.14% |
EXPD240816C00115000 | 2024-05-30 12:38PM EDT | 2024-08-16 | 8.10 | 6.80 | 9.80 | 0.00 | - | 1 | 390 | 29.74% |
EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 2024-11-15 | 11.30 | 8.70 | 10.30 | 0.00 | - | 5 | 5 | 21.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621P00115000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 1.25 | 0.35 | 4.10 | 0.00 | - | 2 | 274 | 58.86% |
EXPD240719P00115000 | 2024-05-30 10:01AM EDT | 2024-07-19 | 1.84 | 0.85 | 1.20 | 0.00 | - | 10 | 134 | 19.48% |
EXPD240816P00115000 | 2024-05-31 1:30PM EDT | 2024-08-16 | 2.31 | 1.90 | 2.40 | -0.79 | -25.48% | 2 | 50 | 22.14% |