Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD241115C00115000 | 2024-04-05 10:18AM EDT | 115.00 | 11.30 | 8.70 | 10.30 | 0.00 | - | 5 | 5 | 27.94% |
EXPD241115C00120000 | 2024-04-25 2:56PM EDT | 120.00 | 6.10 | 6.00 | 7.80 | 0.00 | - | - | 1 | 27.18% |
EXPD241115C00125000 | 2024-04-29 12:53PM EDT | 125.00 | 4.23 | 4.60 | 5.60 | 0.00 | - | 5 | 11 | 26.07% |
EXPD241115C00140000 | 2024-04-29 3:13PM EDT | 140.00 | 1.03 | 0.00 | 4.60 | 0.00 | - | - | 4 | 35.28% |
EXPD241115C00145000 | 2024-04-08 9:48AM EDT | 145.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 4 | 33.00% |
EXPD241115C00150000 | 2024-05-03 9:30AM EDT | 150.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 41.83% |
EXPD241115C00155000 | 2024-03-22 11:09AM EDT | 155.00 | 1.25 | 0.30 | 0.80 | 0.00 | - | 5 | 6 | 26.44% |
EXPD241115C00160000 | 2024-03-19 9:30AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD241115P00100000 | 2024-04-25 1:21PM EDT | 100.00 | 2.70 | 1.25 | 2.00 | 0.00 | - | - | 2 | 24.45% |