Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621C00100000 | 2024-05-07 3:35PM EDT | 100.00 | 15.10 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 57.37% |
EXPD240621C00115000 | 2024-05-07 1:14PM EDT | 115.00 | 3.00 | 3.90 | 4.20 | 0.00 | - | 27 | 40 | 19.95% |
EXPD240621C00120000 | 2024-05-08 10:57AM EDT | 120.00 | 1.60 | 1.40 | 1.70 | +0.75 | +88.24% | 6 | 106 | 18.45% |
EXPD240621C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.78 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 18.14% |
EXPD240621C00130000 | 2024-04-19 2:51PM EDT | 130.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 27.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240621P00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 23.44% |
EXPD240621P00110000 | 2024-05-07 12:35PM EDT | 110.00 | 1.55 | 0.65 | 0.85 | 0.00 | - | 14 | 13 | 20.12% |
EXPD240621P00115000 | 2024-05-08 11:00AM EDT | 115.00 | 2.15 | 2.00 | 2.25 | -1.35 | -38.57% | 1 | 58 | 19.18% |