Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK241115C00001000 | 2024-05-15 1:26PM EDT | 1.00 | 2.60 | 2.80 | 3.20 | 0.00 | - | 3 | 237 | 121.88% |
EXK241115C00001500 | 2024-05-31 1:15PM EDT | 1.50 | 2.50 | 1.80 | 2.70 | +0.10 | +4.17% | 3 | 821 | 156.25% |
EXK241115C00002000 | 2024-05-29 2:58PM EDT | 2.00 | 2.00 | 2.00 | 2.25 | -0.10 | -4.76% | 3 | 388 | 101.17% |
EXK241115C00002500 | 2024-05-31 2:38PM EDT | 2.50 | 1.60 | 1.50 | 1.80 | -0.12 | -6.98% | 115 | 2,774 | 79.30% |
EXK241115C00005000 | 2024-05-31 3:57PM EDT | 5.00 | 0.60 | 0.55 | 0.60 | +0.08 | +15.38% | 1,000 | 14,904 | 84.57% |
EXK241115C00007500 | 2024-05-31 12:15PM EDT | 7.50 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 205 | 2,614 | 83.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXK241115P00001500 | 2024-03-22 1:23PM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 108.59% |
EXK241115P00002000 | 2024-05-30 3:21PM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 358 | 93.75% |
EXK241115P00002500 | 2024-05-30 1:00PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 1,319 | 64.06% |
EXK241115P00005000 | 2024-05-31 1:51PM EDT | 5.00 | 1.43 | 1.25 | 1.50 | +0.03 | +2.14% | 4 | 493 | 62.50% |
EXK241115P00007500 | 2024-05-20 12:06PM EDT | 7.50 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 50 | 72.27% |