La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 412,42 +1 388,68 (+2,31 %)
Endeavour Silver Corp. (EXK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 0.00% |
| EXK240517C00001000 | 2024-05-09 3:02PM EDT | 1.00 | 2.30 | 2.75 | 3.00 | 0.00 | - | 5 | 24 | 1,150.00% |
| EXK240517C00001500 | 2024-05-17 9:45AM EDT | 1.50 | 2.21 | 2.25 | 2.75 | +0.21 | +10.50% | 25 | 341 | 1,631.25% |
| EXK240517C00002000 | 2024-05-17 3:43PM EDT | 2.00 | 1.79 | 1.20 | 1.90 | +0.34 | +23.45% | 120 | 1,062 | 812.50% |
| EXK240517C00002500 | 2024-05-17 3:53PM EDT | 2.50 | 1.36 | 1.25 | 1.45 | +0.39 | +40.21% | 646 | 10,735 | 750.00% |
| EXK240517C00005000 | 2024-05-17 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12,656 | 337.50% |
| EXK240517C00007500 | 2024-05-13 12:30PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 687.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 1,075.00% |
| EXK240517P00002000 | 2024-05-02 3:44PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 895 | 775.00% |
| EXK240517P00002500 | 2024-05-15 11:19AM EDT | 2.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 3,435 | 868.75% |
| EXK240517P00005000 | 2024-05-15 12:44PM EDT | 5.00 | 1.15 | 1.00 | 1.25 | -0.35 | -23.33% | 100 | 74 | 534.38% |
