Yahoo

Mail

La bourse est fermée

Dow Jones
38 767,86
+196,83(+0,51 %)
Nasdaq
16 891,05
+62,38(+0,37 %)
Nikkei 225
38 837,46
-85,54(-0,22 %)
EUR/USD
1,0889
-0,0018(-0,16 %)
HANG SENG
18 444,11
+41,11(+0,22 %)
Bitcoin EUR
65 096,74
+1 367,82(+2,15 %)

Extendicare Inc. (EXE.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD

Ajouter à la liste dynamique

7,49

+0,20

(+2,81 %)

À partir de 02:44PM EDT. Marché ouvert.

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en CAD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	11,61M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
Hibben (Alan Roy) Director of Issuer	Acquisition or disposition in the public market at price 4.89 per share.	Direct	24 470	18 nov. 2022	5 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.15 per share.	Direct	185 096	31 oct. 2022	35 934
Extendicare Inc. Issuer		Direct		31 oct. 2022	1 036 712
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.14 per share.	Direct	222 091	28 oct. 2022	43 200
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.19 per share.	Direct	137 791	27 oct. 2022	26 534
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.19 per share.	Direct	137 737	26 oct. 2022	26 534
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.13 per share.	Direct	272 132	25 oct. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.06 per share.	Direct	266 050	24 oct. 2022	52 600
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.07 per share.	Direct	269 160	21 oct. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.04 per share.	Direct	267 303	20 oct. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.04 per share.	Direct	256 536	19 oct. 2022	50 900
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.10 per share.	Direct	204 000	18 oct. 2022	40 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.08 per share.	Direct	261 413	17 oct. 2022	51 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.94 per share.	Direct	261 890	14 oct. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.96 per share.	Direct	256 824	13 oct. 2022	51 800
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.88 per share.	Direct	259 184	12 oct. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.85 per share.	Direct	254 244	11 oct. 2022	52 400
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.87 per share.	Direct	258 216	07 oct. 2022	53 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.91 per share.	Direct	260 776	06 oct. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.96 per share.	Direct	259 799	05 oct. 2022	52 400
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.09 per share.	Direct	269 611	04 oct. 2022	53 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.03 per share.	Direct	266 772	03 oct. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.85 per share.	Direct	257 592	30 sept. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.81 per share.	Direct	235 111	29 sept. 2022	48 900
Extendicare Inc. Issuer		Direct		29 sept. 2022	679 040
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.92 per share.	Direct	259 002	28 sept. 2022	52 600
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.87 per share.	Direct	258 441	27 sept. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.87 per share.	Direct	256 754	26 sept. 2022	52 700
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 4.98 per share.	Direct	264 490	23 sept. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.18 per share.	Direct	136 207	22 sept. 2022	26 300
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.27 per share.	Direct	139 734	21 sept. 2022	26 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.26 per share.	Direct	138 469	20 sept. 2022	26 300
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.32 per share.	Direct	139 410	19 sept. 2022	26 200
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.31 per share.	Direct	140 688	16 sept. 2022	26 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.38 per share.	Direct	139 290	15 sept. 2022	25 900
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.36 per share.	Direct	142 146	14 sept. 2022	26 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.44 per share.	Direct	144 186	13 sept. 2022	26 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.54 per share.	Direct	101 290	12 sept. 2022	18 300
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.42 per share.	Direct	149 674	08 sept. 2022	27 600
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.50 per share.	Direct	291 714	06 sept. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.49 per share.	Direct	286 369	02 sept. 2022	52 200
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.42 per share.	Direct	287 469	01 sept. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.50 per share.	Direct	286 943	31 août 2022	52 200
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.50 per share.	Direct	292 139	30 août 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.55 per share.	Direct	294 739	29 août 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.55 per share.	Direct	275 835	26 août 2022	49 700
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.61 per share.	Direct	89 744	25 août 2022	16 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.58 per share.	Direct	279 050	24 août 2022	50 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.60 per share.	Direct	39 186	23 août 2022	7 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.72 per share.	Direct	288 237	19 août 2022	50 400
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.75 per share.	Direct	255 919	18 août 2022	44 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.73 per share.	Direct	303 637	17 août 2022	53 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.83 per share.	Direct	308 884	16 août 2022	53 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.81 per share.	Direct	303 334	15 août 2022	52 200
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.88 per share.	Direct	312 252	12 août 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.88 per share.	Direct	32 077	11 août 2022	5 460
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.85 per share.	Direct	278 017	10 août 2022	47 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.83 per share.	Direct	21 567	04 août 2022	3 700
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.84 per share.	Direct	184 544	03 août 2022	31 600
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.82 per share.	Direct	118 789	02 août 2022	20 400
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.86 per share.	Direct	141 787	29 juil. 2022	24 200
Extendicare Inc. Issuer		Direct		29 juil. 2022	853 776
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.84 per share.	Direct	300 708	28 juil. 2022	51 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.84 per share.	Direct	145 925	27 juil. 2022	25 000
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.78 per share.	Direct	306 892	26 juil. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.74 per share.	Direct	289 971	25 juil. 2022	50 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.68 per share.	Direct	297 632	22 juil. 2022	52 400
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.62 per share.	Direct	289 430	21 juil. 2022	51 500
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.60 per share.	Direct	286 668	20 juil. 2022	51 200
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.63 per share.	Direct	298 985	19 juil. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.50 per share.	Direct	180 268	18 juil. 2022	32 800
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.43 per share.	Direct	276 285	15 juil. 2022	50 900
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.38 per share.	Direct	81 207	14 juil. 2022	15 100
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.49 per share.	Direct	291 502	13 juil. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.48 per share.	Direct	290 706	12 juil. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.43 per share.	Direct	280 834	11 juil. 2022	51 700
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.51 per share.	Direct	271 544	08 juil. 2022	49 300
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.50 per share.	Direct	292 086	07 juil. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.38 per share.	Direct	285 399	06 juil. 2022	53 068
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.32 per share.	Direct	275 900	05 juil. 2022	51 900
Extendicare Inc. Issuer	Redemption, retraction, cancelation, repurchase at price 5.42 per share.	Direct	287 363	04 juil. 2022	53 068
Bacon, David Eric Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	Direct	172 848	16 juin 2022	32 110
Bradley (Kathryn Killoran) Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	Indirect	17 284	16 juin 2022	3 211
Everson, Elaine E Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	Direct	31 635	16 juin 2022	5 877
Everson, Elaine E Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	Indirect	15 443	16 juin 2022	2 869
Everson, Elaine E Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	Indirect	1 308	16 juin 2022	243
Fountain,Jillian Elizabeth Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	Indirect	28 454	16 juin 2022	5 286
Fountain,Jillian Elizabeth Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	Indirect	6 561	16 juin 2022	1 219
Guerriere (Michael Robert) Director of Issuer	Exercise of rights at price 5.38 per share.	Direct	482 564	16 juin 2022	89 646
Harris, Michael Andrew Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 5.38 per share.	Direct	4 387	16 juin 2022	815
Harris, Michael Andrew Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 5.38 per share.	Indirect	20 078	16 juin 2022	3 730
Harris, Michael Andrew Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 5.38 per share.	Indirect	10 809	16 juin 2022	2 008
Mir (Ali Mohammad) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 5.38 per share.	Direct	74 457	16 juin 2022	13 832
Mulcahy (Tracey Lynn) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 5.38 per share.	Indirect	25 913	16 juin 2022	4 814
Mir (Ali Mohammad) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)	Exercise of rights at price 5.38 per share.	Indirect	27 415	16 juin 2022	5 093
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.85 per share.	Indirect	45 029	08 mars 2022	7 700
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.85 per share.	Indirect	45 029	08 mars 2022	7 700
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.85 per share.	Indirect	45 029	08 mars 2022	7 700
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.85 per share.	Indirect	45 029	08 mars 2022	7 700
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.90 per share.	Indirect	88 455	07 mars 2022	15 000
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.90 per share.	Indirect	88 455	07 mars 2022	15 000
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.90 per share.	Indirect	88 455	07 mars 2022	15 000
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.90 per share.	Indirect	88 455	07 mars 2022	15 000
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.97 per share.	Indirect	215 625	04 mars 2022	36 100
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.97 per share.	Indirect	215 625	04 mars 2022	36 100
Hibben (Alan Roy) Director of Issuer	Acquisition or disposition in the public market at price 6.03 per share.	Direct	36 198	04 mars 2022	6 000
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.97 per share.	Indirect	215 625	04 mars 2022	36 100
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.97 per share.	Indirect	215 625	04 mars 2022	36 100
Bradley (Kathryn Killoran) Senior Officer of Issuer		Direct		24 févr. 2022	0
Bradley (Kathryn Killoran) Senior Officer of Issuer		Indirect		24 févr. 2022	0
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.41 per share.	Indirect	387 427	15 déc. 2021	71 600
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.41 per share.	Indirect	387 427	15 déc. 2021	71 600
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.41 per share.	Indirect	387 427	15 déc. 2021	71 600
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.41 per share.	Indirect	387 427	15 déc. 2021	71 600
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.41 per share.	Indirect	387 427	15 déc. 2021	71 600
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.51 per share.	Indirect	302 995	13 déc. 2021	55 000
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.51 per share.	Indirect	302 995	13 déc. 2021	55 000
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.51 per share.	Indirect	302 995	13 déc. 2021	55 000
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.51 per share.	Indirect	302 995	13 déc. 2021	55 000
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.51 per share.	Indirect	302 995	13 déc. 2021	55 000
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.59 per share.	Indirect	272 596	10 déc. 2021	48 800
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.59 per share.	Indirect	272 596	10 déc. 2021	48 800
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.59 per share.	Indirect	272 596	10 déc. 2021	48 800
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.59 per share.	Indirect	272 596	10 déc. 2021	48 800
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.59 per share.	Indirect	272 596	10 déc. 2021	48 800
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.56 per share.	Indirect	217 034	09 déc. 2021	39 000
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.56 per share.	Indirect	217 034	09 déc. 2021	39 000
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.56 per share.	Indirect	217 034	09 déc. 2021	39 000
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.56 per share.	Indirect	217 034	09 déc. 2021	39 000
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.56 per share.	Indirect	217 034	09 déc. 2021	39 000
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.54 per share.	Indirect	166 754	08 déc. 2021	30 100
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.54 per share.	Indirect	166 754	08 déc. 2021	30 100
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.54 per share.	Indirect	166 754	08 déc. 2021	30 100
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.54 per share.	Indirect	166 754	08 déc. 2021	30 100
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.54 per share.	Indirect	166 754	08 déc. 2021	30 100
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.49 per share.	Indirect	274 150	07 déc. 2021	49 900
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.49 per share.	Indirect	274 150	07 déc. 2021	49 900
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.49 per share.	Indirect	274 150	07 déc. 2021	49 900
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.49 per share.	Indirect	274 150	07 déc. 2021	49 900
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.49 per share.	Indirect	274 150	07 déc. 2021	49 900
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.42 per share.	Indirect	345 796	06 déc. 2021	63 800
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.42 per share.	Indirect	345 796	06 déc. 2021	63 800
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.42 per share.	Indirect	345 796	06 déc. 2021	63 800
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.42 per share.	Indirect	345 796	06 déc. 2021	63 800
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.42 per share.	Indirect	345 796	06 déc. 2021	63 800
Gill (Navdeep Kaur) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.24 per share.	Indirect	314 460	03 déc. 2021	60 000
Manji (Salim) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.24 per share.	Indirect	314 460	03 déc. 2021	60 000
Manji (Samir Aziz) Director of Issuer	Acquisition or disposition in the public market at price 5.24 per share.	Indirect	314 460	03 déc. 2021	60 000
Barazzuol (Renzo) Director or Senior Officer of 10% Security Holder	Acquisition or disposition in the public market at price 5.24 per share.	Indirect	314 460	03 déc. 2021	60 000
Sandpiper Asset Management Inc. 10% Security Holder of Issuer	Acquisition or disposition in the public market at price 5.24 per share.	Indirect	314 460	03 déc. 2021	60 000

Dow Jones38 767,86+196,83(+0,51 %)

Nasdaq 16 891,05+62,38(+0,37 %)

Nikkei 22538 837,46-85,54(-0,22 %)

EUR/USD1,0889-0,0018(-0,16 %)

HANG SENG18 444,11+41,11(+0,22 %)

Bitcoin EUR65 096,74+1 367,82(+2,15 %)

Extendicare Inc. (EXE.TO)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

Dow Jones
38 767,86
+196,83(+0,51 %)

Nasdaq
16 891,05
+62,38(+0,37 %)

Nikkei 225
38 837,46
-85,54(-0,22 %)

EUR/USD
1,0889
-0,0018(-0,16 %)

HANG SENG
18 444,11
+41,11(+0,22 %)

Bitcoin EUR
65 096,74
+1 367,82(+2,15 %)