Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00042000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.03 | -37.50% | 10 | 296 | 30.03% |
EXC240719C00042000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 54 | 20.46% |
EXC241018C00042000 | 2024-05-21 10:07AM EDT | 2024-10-18 | 0.70 | 0.50 | 1.30 | +0.12 | +20.69% | 11 | 162 | 26.17% |
EXC250620C00042000 | 2024-05-21 11:10AM EDT | 2025-06-20 | 1.95 | 1.85 | 4.30 | -0.13 | -6.25% | 26 | 525 | 35.39% |
EXC260116C00042000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 2.05 | 2.85 | 3.20 | 0.00 | - | 5 | 244 | 23.00% |
EXC260618C00042000 | 2024-04-24 11:45AM EDT | 2026-06-18 | 3.00 | 1.50 | 3.60 | 0.00 | - | - | 5 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00042000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 3.00 | 2.50 | 5.60 | 0.00 | - | 7 | 23 | 77.00% |
EXC240719P00042000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 3.70 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 63.33% |
EXC241018P00042000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 3.50 | 2.45 | 4.40 | 0.00 | - | 69 | 126 | 21.83% |
EXC250620P00042000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 5.40 | 4.50 | 5.50 | 0.00 | - | 8 | 69 | 20.95% |
EXC260116P00042000 | 2024-03-04 10:53AM EDT | 2026-01-16 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 22.63% |