Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00041000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 89 | 17.09% |
EXC240719C00041000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 5,241 | 16.60% |
EXC241018C00041000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 0.97 | 0.80 | 1.90 | 0.00 | - | 10 | 78 | 29.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240719P00041000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.20 | 3.00 | 3.50 | 0.00 | - | 88 | 239 | 31.76% |
EXC241018P00041000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 3.60 | 2.80 | 3.40 | 0.00 | - | 43 | 76 | 18.80% |