Marchés français ouverture 8 h 33 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 447,46 +73,79 (+0,11 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00040000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 574 | 2,309 | 16.70% |
| EXC240719C00040000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | 0.00 | - | 2 | 488 | 17.04% |
| EXC241018C00040000 | 2024-05-21 11:18AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.30 | 0.00 | - | 4 | 211 | 19.39% |
| EXC250117C00040000 | 2024-05-20 2:50PM EDT | 2025-01-17 | 1.96 | 1.90 | 2.00 | 0.00 | - | 100 | 2,723 | 21.00% |
| EXC250620C00040000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 2.90 | 2.20 | 2.95 | 0.00 | - | 5 | 364 | 22.36% |
| EXC260116C00040000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 4.00 | 3.40 | 3.90 | 0.00 | - | 10 | 236 | 22.88% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 1.50 | 5.90 | 0.00 | - | 2 | 1 | 29.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00040000 | 2024-05-16 9:50AM EDT | 2024-06-21 | 1.45 | 0.60 | 3.50 | 0.00 | - | 1 | 72 | 58.20% |
| EXC240719P00040000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 1.62 | 0.55 | 2.55 | 0.00 | - | 21 | 248 | 26.93% |
| EXC241018P00040000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 2.20 | 2.25 | 2.40 | 0.00 | - | 2 | 34 | 15.39% |
| EXC250117P00040000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 2.85 | 2.75 | 2.90 | 0.00 | - | 65 | 1,548 | 16.31% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 3.40 | 3.70 | 0.00 | - | 1 | 13 | 17.82% |
| EXC260116P00040000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 4.30 | 4.20 | 6.60 | -0.73 | -14.51% | 3 | 100 | 29.08% |
