Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00039000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 3 | 4,332 | 17.58% |
EXC240719C00039000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.90 | 0.00 | - | 19 | 1,893 | 17.70% |
EXC241018C00039000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.80 | 0.00 | - | 8 | 4,440 | 20.29% |
EXC250117C00039000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.45 | 1.30 | 2.50 | 0.00 | - | 40 | 40 | 21.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00039000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.95 | 0.00 | - | 1 | 240 | 15.33% |
EXC240719P00039000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.15 | 0.00 | - | 10 | 139 | 14.48% |
EXC241018P00039000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 9 | 16.25% |