Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00038000 | 2024-05-20 1:05PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXC240719C00038000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EXC241018C00038000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXC250117C00038000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
EXC260116C00038000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00038000 | 2024-05-20 1:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
EXC240719P00038000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
EXC241018P00038000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
EXC250117P00038000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EXC260116P00038000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |