Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00037000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 3,419 | 0.00% |
EXC240719C00037000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 528 | 0.00% |
EXC241018C00037000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
EXC250620C00037000 | 2024-05-07 12:46PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 36 | 256 | 0.00% |
EXC260618C00037000 | 2024-04-19 10:55AM EDT | 2026-06-18 | 5.40 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 36.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00037000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 591 | 3.13% |
EXC240719P00037000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 65 | 512 | 3.13% |
EXC241018P00037000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 90 | 1.56% |
EXC250620P00037000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.78% |