La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 151,70 +439,12 (+0,69 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00035000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 3.80 | 3.20 | 5.10 | 0.00 | - | 3 | 52 | 69.73% |
| EXC240719C00035000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 2.82 | 3.80 | 4.10 | 0.00 | - | 1 | 512 | 30.71% |
| EXC241018C00035000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 4.70 | 4.30 | 4.60 | 0.00 | - | 3 | 5 | 25.98% |
| EXC250117C00035000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 4.53 | 4.90 | 6.60 | 0.00 | - | 5 | 317 | 38.94% |
| EXC250620C00035000 | 2024-05-17 10:02AM EDT | 2025-06-20 | 5.70 | 4.80 | 6.80 | 0.00 | - | 51 | 234 | 31.82% |
| EXC260116C00035000 | 2024-05-20 10:23AM EDT | 2026-01-16 | 6.54 | 4.20 | 8.90 | 0.00 | - | 1 | 65 | 37.42% |
| EXC260618C00035000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 5.70 | 5.30 | 9.50 | 0.00 | - | - | 1 | 36.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00035000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 498 | 23.63% |
| EXC240719P00035000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.15 | 0.00 | - | 1 | 104 | 19.19% |
| EXC241018P00035000 | 2024-05-20 11:50AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 26 | 18.21% |
| EXC250117P00035000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 1.01 | 0.90 | 1.00 | 0.00 | - | 5 | 674 | 19.75% |
| EXC250620P00035000 | 2024-05-13 3:05PM EDT | 2025-06-20 | 1.85 | 1.45 | 1.85 | 0.00 | - | 2 | 367 | 21.79% |
| EXC260116P00035000 | 2024-05-20 11:07AM EDT | 2026-01-16 | 2.40 | 2.10 | 3.10 | 0.00 | - | 6 | 186 | 24.74% |
| EXC260618P00035000 | 2024-05-14 3:00PM EDT | 2026-06-18 | 2.80 | 1.60 | 3.40 | 0.00 | - | 2 | 4 | 23.62% |
