Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00033000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 6.13 | 5.30 | 6.10 | +1.11 | +22.11% | 4 | 11 | 63.38% |
EXC240719C00033000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 4.52 | 5.30 | 6.10 | 0.00 | - | 3 | 14 | 46.24% |
EXC241018C00033000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 5.00 | 4.70 | 7.80 | 0.00 | - | 3 | 78 | 51.56% |
EXC250117C00033000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 6.10 | 6.30 | 6.50 | 0.00 | - | 1 | 152 | 27.54% |
EXC260116C00033000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 28.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00033000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,339 | 61.38% |
EXC240719P00033000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.55 | 0.00 | - | 1 | 288 | 39.75% |
EXC241018P00033000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
EXC250117P00033000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 1,732 | 21.09% |
EXC260116P00033000 | 2024-05-21 11:39AM EDT | 2026-01-16 | 1.85 | 1.80 | 2.00 | +0.05 | +2.94% | 13 | 381 | 22.60% |
EXC260618P00033000 | 2024-05-07 1:12PM EDT | 2026-06-18 | 2.55 | 1.85 | 2.65 | 0.00 | - | - | 10 | 23.79% |