La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 052,23 +249,51 (+0,39 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 8.15 | 8.10 | 10.50 | 0.00 | - | 352 | 0 | 87.50% |
| EXC240719C00030000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.07 | 8.10 | 10.50 | 0.00 | - | 1 | 9 | 63.87% |
| EXC241018C00030000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 6.59 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 45.51% |
| EXC250117C00030000 | 2024-05-16 1:39PM EDT | 2025-01-17 | 9.35 | 8.70 | 10.20 | 0.00 | - | 10 | 108 | 43.38% |
| EXC250620C00030000 | 2024-05-14 3:11PM EDT | 2025-06-20 | 9.41 | 7.00 | 11.30 | 0.00 | - | 1 | 9 | 43.56% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 8.92 | 7.50 | 11.90 | 0.00 | - | 4 | 49 | 39.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 69.24% |
| EXC240719P00030000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 151 | 42.97% |
| EXC241018P00030000 | 2024-04-11 10:59AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 31 | 27.05% |
| EXC250117P00030000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,491 | 24.71% |
| EXC250620P00030000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 0.70 | 0.50 | 0.80 | 0.00 | - | 5 | 544 | 25.10% |
| EXC260116P00030000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 1.20 | 0.95 | 1.40 | 0.00 | - | 5 | 101 | 25.31% |
| EXC260618P00030000 | 2024-04-24 9:30AM EDT | 2026-06-18 | 1.85 | 1.10 | 1.90 | 0.00 | - | 1 | 5 | 25.97% |
