Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00060000 | 2023-05-26 2:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 119.53% |
EXC250117C00060000 | 2024-02-13 11:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 40.82% |
EXC260116C00060000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC250117P00060000 | 2023-02-08 12:39PM EDT | 2025-01-17 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |