La bourse ferme dans 5 h 38 min
CAC 40
8 012,67 +19,80 (+0,25 %) Euro Stoxx 50
5 015,96 +32,29 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0838 -0,0016 (-0,15 %) Gold future
2 346,80 +1,00 (+0,04 %) Bitcoin EUR
63 713,05 +1 492,71 (+2,40 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 67.58% |
| EXC240719C00045000 | 2024-01-30 11:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 51.32% |
| EXC241018C00045000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 27.42% |
| EXC250117C00045000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EXC250620C00045000 | 2024-05-30 12:19PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC260618C00045000 | 2024-04-29 2:45PM EDT | 2026-06-18 | 2.13 | 1.05 | 2.85 | 0.00 | - | 2 | 2 | 24.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 2024-06-21 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 111.23% |
| EXC240719P00045000 | 2023-12-07 10:35AM EDT | 2024-07-19 | 5.90 | 7.00 | 10.40 | 0.00 | - | 1 | 0 | 66.21% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 2025-01-17 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250620P00045000 | 2024-05-01 9:49AM EDT | 2025-06-20 | 8.10 | 5.50 | 10.00 | 0.00 | - | 26 | 25 | 32.81% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXC260618P00045000 | 2024-05-09 9:30AM EDT | 2026-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
