La bourse ferme dans 4 h 42 min
CAC 40
8 023,41 +30,54 (+0,38 %) Euro Stoxx 50
5 019,98 +36,31 (+0,73 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0835 -0,0019 (-0,17 %) Gold future
2 348,90 +3,10 (+0,13 %) Bitcoin EUR
63 797,39 +1 486,22 (+2,39 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00040000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| EXC240719C00040000 | 2024-05-31 3:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC241018C00040000 | 2024-05-31 12:46PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EXC250117C00040000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,730 | 1.56% |
| EXC250620C00040000 | 2024-05-31 1:52PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXC260116C00040000 | 2024-05-22 3:30PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXC260618C00040000 | 2024-04-24 12:01PM EDT | 2026-06-18 | 3.79 | 2.45 | 3.80 | 0.00 | - | 2 | 1 | 22.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00040000 | 2024-05-29 1:29PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| EXC240719P00040000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC241018P00040000 | 2024-05-28 12:52PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| EXC250117P00040000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EXC250620P00040000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 13 | 18.43% |
| EXC260116P00040000 | 2024-05-23 3:33PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
