Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621C00038000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
EXC240719C00038000 | 2024-05-31 1:04PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
EXC241018C00038000 | 2024-05-31 2:13PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
EXC250117C00038000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
EXC260116C00038000 | 2024-05-28 10:53AM EDT | 2026-01-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXC240621P00038000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXC240719P00038000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EXC241018P00038000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
EXC250117P00038000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXC260116P00038000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |