La bourse ferme dans 5 h 55 min
CAC 40
8 015,90 +23,03 (+0,29 %) Euro Stoxx 50
5 015,94 +32,27 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 345,50 -0,30 (-0,01 %) Bitcoin EUR
63 690,35 +1 368,09 (+2,20 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116C00023000 | 2024-02-21 4:35PM EDT | 23.00 | 13.41 | 13.00 | 16.10 | 0.00 | - | 1 | 0 | 42.48% |
| EXC260116C00025000 | 2024-03-04 4:06PM EDT | 25.00 | 11.85 | 10.60 | 13.60 | 0.00 | - | 1 | 0 | 32.15% |
| EXC260116C00028000 | 2024-04-05 9:44AM EDT | 28.00 | 9.80 | 10.20 | 12.00 | 0.00 | - | 8 | 33 | 36.98% |
| EXC260116C00030000 | 2024-05-03 10:06AM EDT | 30.00 | 8.92 | 7.60 | 10.50 | 0.00 | - | 4 | 49 | 35.25% |
| EXC260116C00033000 | 2024-04-15 9:48AM EDT | 33.00 | 6.50 | 7.30 | 8.20 | 0.00 | - | 14 | 26 | 31.65% |
| EXC260116C00035000 | 2024-05-20 10:23AM EDT | 35.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC260116C00038000 | 2024-05-28 10:53AM EDT | 38.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXC260116C00040000 | 2024-05-22 3:30PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EXC260116C00042000 | 2024-05-24 3:21PM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC260116C00045000 | 2024-05-31 3:31PM EDT | 45.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EXC260116C00047000 | 2024-05-01 2:30PM EDT | 47.00 | 1.83 | 0.85 | 2.20 | 0.00 | - | 2 | 7 | 26.88% |
| EXC260116C00050000 | 2024-05-09 1:09PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC260116C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EXC260116C00060000 | 2024-05-15 9:31AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC260116P00020000 | 2024-03-11 10:34AM EDT | 20.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 10 | 594 | 34.42% |
| EXC260116P00023000 | 2024-03-18 10:02AM EDT | 23.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 12 | 437 | 32.54% |
| EXC260116P00025000 | 2024-04-23 10:05AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| EXC260116P00028000 | 2024-04-26 9:30AM EDT | 28.00 | 1.22 | 0.85 | 2.75 | 0.00 | - | 2 | 30 | 39.26% |
| EXC260116P00030000 | 2024-05-23 12:12PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EXC260116P00033000 | 2024-05-23 12:12PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXC260116P00035000 | 2024-05-23 12:11PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EXC260116P00038000 | 2024-05-21 10:10AM EDT | 38.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXC260116P00040000 | 2024-05-23 3:33PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC260116P00042000 | 2024-03-04 10:53AM EDT | 42.00 | 7.50 | 6.30 | 6.60 | 0.00 | - | 3 | 22 | 19.81% |
| EXC260116P00045000 | 2024-05-06 10:59AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXC260116P00047000 | 2024-04-30 12:57PM EDT | 47.00 | 9.75 | 8.40 | 11.70 | 0.00 | - | 1 | 37 | 27.21% |
