La bourse ferme dans 5 h 26 min
CAC 40
8 008,74 +15,87 (+0,20 %) Euro Stoxx 50
5 012,39 +28,72 (+0,58 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0835 -0,0019 (-0,17 %) Gold future
2 347,50 +1,70 (+0,07 %) Bitcoin EUR
63 731,54 +1 404,01 (+2,25 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117C00020000 | 2024-04-19 12:52PM EDT | 20.00 | 17.40 | 17.90 | 20.80 | 0.00 | - | 2 | 0 | 87.30% |
| EXC250117C00023000 | 2024-04-25 11:11AM EDT | 23.00 | 14.60 | 13.10 | 15.80 | 0.00 | - | 1 | 1 | 63.18% |
| EXC250117C00025000 | 2024-01-22 12:57PM EDT | 25.00 | 10.21 | 11.30 | 11.70 | 0.00 | - | 3 | 17 | 0.00% |
| EXC250117C00028000 | 2024-04-26 3:25PM EDT | 28.00 | 9.91 | 8.40 | 10.50 | 0.00 | - | 1 | 56 | 39.60% |
| EXC250117C00030000 | 2024-05-16 1:39PM EDT | 30.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXC250117C00033000 | 2024-05-31 9:49AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EXC250117C00035000 | 2024-05-30 9:41AM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117C00036000 | 2024-05-21 9:40AM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC250117C00037000 | 2024-05-23 1:13PM EDT | 37.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXC250117C00038000 | 2024-05-24 1:43PM EDT | 38.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| EXC250117C00039000 | 2024-05-24 10:48AM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC250117C00040000 | 2024-05-29 9:30AM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXC250117C00042000 | 2024-05-31 3:49PM EDT | 42.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC250117C00043000 | 2024-05-28 10:37AM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC250117C00044000 | 2024-05-21 3:35PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXC250117C00045000 | 2024-05-15 3:42PM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EXC250117C00047000 | 2024-05-13 10:03AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXC250117C00050000 | 2024-05-30 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117C00055000 | 2024-04-03 12:49PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 315 | 30.08% |
| EXC250117C00060000 | 2024-02-13 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 69 | 40.82% |
| EXC250117C00065000 | 2024-04-29 11:01AM EDT | 65.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 327 | 50.34% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC250117P00020000 | 2024-02-20 4:25PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 58.50% |
| EXC250117P00023000 | 2024-05-30 2:14PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXC250117P00025000 | 2024-05-13 10:03AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXC250117P00028000 | 2024-05-13 12:59PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXC250117P00030000 | 2024-05-29 10:44AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EXC250117P00031000 | 2024-05-24 10:40AM EDT | 31.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXC250117P00033000 | 2024-05-24 10:37AM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXC250117P00034000 | 2024-05-28 10:30AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EXC250117P00035000 | 2024-05-29 12:56PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXC250117P00036000 | 2024-05-30 2:14PM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXC250117P00037000 | 2024-05-28 12:37PM EDT | 37.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EXC250117P00038000 | 2024-05-21 2:39PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXC250117P00039000 | 2024-05-24 9:37AM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EXC250117P00040000 | 2024-05-20 10:58AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EXC250117P00043000 | 2024-05-02 2:47PM EDT | 43.00 | 5.68 | 4.70 | 6.20 | 0.00 | - | 1 | 153 | 20.68% |
| EXC250117P00045000 | 2023-05-25 12:40PM EDT | 45.00 | 7.50 | 5.90 | 7.30 | 0.00 | - | 10 | 47 | 0.00% |
| EXC250117P00047000 | 2024-03-27 12:32PM EDT | 47.00 | 9.91 | 9.30 | 11.90 | 0.00 | - | 1 | 1 | 45.63% |
| EXC250117P00050000 | 2023-11-09 1:04PM EDT | 50.00 | 10.50 | 8.80 | 13.10 | 0.00 | - | 1 | 3 | 31.25% |
| EXC250117P00055000 | 2024-04-30 12:57PM EDT | 55.00 | 17.45 | 17.60 | 19.40 | 0.00 | - | 47 | 0 | 54.00% |
| EXC250117P00060000 | 2023-02-08 12:39PM EDT | 60.00 | 20.20 | 18.90 | 20.20 | 0.00 | - | - | 1 | 0.00% |
