La bourse ferme dans 4 h 27 min
CAC 40
8 119,83 -76,13 (-0,93 %) Euro Stoxx 50
5 040,47 -33,87 (-0,67 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,10 -15,40 (-0,63 %) Bitcoin EUR
65 302,48 +3 507,57 (+5,68 %)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621C00020000 | 2024-05-09 1:44PM EDT | 20.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXC240621C00025000 | 2024-05-09 2:34PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXC240621C00030000 | 2024-05-09 3:04PM EDT | 30.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| EXC240621C00033000 | 2024-05-09 10:30AM EDT | 33.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EXC240621C00035000 | 2024-05-17 2:52PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| EXC240621C00036000 | 2024-05-03 10:49AM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EXC240621C00037000 | 2024-05-20 3:19PM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 3,419 | 0.00% |
| EXC240621C00038000 | 2024-05-20 1:05PM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| EXC240621C00039000 | 2024-05-20 2:59PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 214 | 4,332 | 1.56% |
| EXC240621C00040000 | 2024-05-20 2:44PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 148 | 2,309 | 3.13% |
| EXC240621C00041000 | 2024-05-20 11:17AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| EXC240621C00042000 | 2024-05-15 1:46PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 296 | 6.25% |
| EXC240621C00045000 | 2024-03-22 9:42AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 240 | 59.62% |
| EXC240621C00047000 | 2024-05-10 10:14AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| EXC240621C00050000 | 2024-04-30 10:41AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 25.00% |
| EXC240621C00055000 | 2023-04-28 1:28PM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 87.30% |
| EXC240621C00060000 | 2023-05-26 2:14PM EDT | 60.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 88.09% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXC240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| EXC240621P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 25.00% |
| EXC240621P00033000 | 2024-05-14 3:49PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,339 | 12.50% |
| EXC240621P00034000 | 2024-05-13 1:09PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EXC240621P00035000 | 2024-05-20 1:09PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 498 | 6.25% |
| EXC240621P00036000 | 2024-05-14 3:49PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 303 | 6.25% |
| EXC240621P00037000 | 2024-05-20 10:58AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 591 | 3.13% |
| EXC240621P00038000 | 2024-05-20 1:26PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 215 | 3,825 | 1.56% |
| EXC240621P00039000 | 2024-05-17 12:02PM EDT | 39.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| EXC240621P00040000 | 2024-05-16 9:50AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| EXC240621P00042000 | 2024-05-15 3:14PM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| EXC240621P00045000 | 2023-12-14 3:30PM EDT | 45.00 | 6.80 | 7.00 | 10.80 | 0.00 | - | 1 | 0 | 101.17% |
| EXC240621P00047000 | 2024-02-13 2:06PM EDT | 47.00 | 13.10 | 9.90 | 12.20 | 0.00 | - | 1 | 1 | 116.02% |
