Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00095000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EXAS240621C00095000 | 2024-04-11 9:51AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
EXAS240719C00095000 | 2024-04-25 10:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
EXAS241018C00095000 | 2024-04-12 3:55PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EXAS250117C00095000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
EXAS260116C00095000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |