Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00090000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 755 | 79.69% |
EXAS240621C00090000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.45 | 0.00 | - | 5 | 54 | 58.98% |
EXAS240719C00090000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 4 | 498 | 50.93% |
EXAS241018C00090000 | 2024-04-19 9:59AM EDT | 2024-10-18 | 1.75 | 1.05 | 1.35 | 0.00 | - | 1 | 62 | 50.23% |
EXAS250117C00090000 | 2024-04-25 3:07PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.35 | -1.20 | -33.33% | 3 | 451 | 48.45% |
EXAS260116C00090000 | 2024-04-25 10:55AM EDT | 2026-01-16 | 6.72 | 6.10 | 7.50 | -2.66 | -28.36% | 3 | 1,049 | 50.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 28.50 | 33.30 | 0.00 | - | - | 20 | 82.62% |
EXAS250117P00090000 | 2024-04-11 2:23PM EDT | 2025-01-17 | 21.84 | 29.00 | 32.30 | 0.00 | - | 10 | 91 | 38.50% |