Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00072500 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 176 | 63.18% |
EXAS240621C00072500 | 2024-05-01 10:56AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 21 | 816 | 53.66% |
EXAS240719C00072500 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.65 | 1.70 | 1.85 | 0.00 | - | 15 | 366 | 50.61% |
EXAS241018C00072500 | 2024-04-30 3:23PM EDT | 2024-10-18 | 3.85 | 4.10 | 4.40 | 0.00 | - | 9 | 22 | 51.27% |
EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 5.60 | 6.40 | 0.00 | - | 1 | 40 | 50.40% |
EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 77.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00072500 | 2024-04-22 11:47AM EDT | 2024-05-17 | 12.23 | 10.10 | 14.70 | 0.00 | - | 2 | 134 | 121.34% |
EXAS240621P00072500 | 2024-04-22 2:43PM EDT | 2024-06-21 | 11.60 | 12.60 | 15.40 | 0.00 | - | 5 | 19 | 58.08% |
EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 12.50 | 14.00 | 0.00 | - | 5 | 18 | 46.68% |
EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 14.70 | 15.70 | 0.00 | - | 1 | 2 | 44.34% |
EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 16.00 | 16.70 | 0.00 | - | 1 | 47 | 41.19% |