Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00067500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 537 | 12.50% |
EXAS240621C00067500 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 6.25% |
EXAS240719C00067500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
EXAS241018C00067500 | 2024-04-25 1:20PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 3.13% |
EXAS250117C00067500 | 2024-02-29 10:36AM EDT | 2025-01-17 | 9.00 | 14.80 | 16.80 | 0.00 | - | 4 | 13 | 92.18% |
EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00067500 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
EXAS240621P00067500 | 2024-04-30 1:03PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
EXAS240719P00067500 | 2024-04-19 1:54PM EDT | 2024-07-19 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
EXAS241018P00067500 | 2024-04-26 10:50AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
EXAS260116P00067500 | 2024-02-08 4:10PM EDT | 2026-01-16 | 17.00 | 19.00 | 21.20 | 0.00 | - | 1 | 511 | 52.78% |