Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00062500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
EXAS240621C00062500 | 2024-05-01 11:21AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
EXAS240719C00062500 | 2024-05-01 2:16PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EXAS241018C00062500 | 2024-04-12 1:14PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EXAS250117C00062500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EXAS260116C00062500 | 2024-04-25 1:25PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00062500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
EXAS240621P00062500 | 2024-04-26 10:25AM EDT | 2024-06-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS240719P00062500 | 2024-04-24 1:57PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
EXAS241018P00062500 | 2024-05-01 10:04AM EDT | 2024-10-18 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 57.26% |
EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |