Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS250117C00045000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXAS260116C00045000 | 2024-01-02 1:18PM EDT | 2026-01-16 | 38.62 | 27.20 | 29.80 | 0.00 | - | - | 1 | 77.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00045000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EXAS240621P00045000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXAS240719P00045000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXAS241018P00045000 | 2024-04-29 1:03PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXAS250117P00045000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
EXAS260116P00045000 | 2023-12-20 11:50AM EDT | 2026-01-16 | 5.51 | 5.10 | 6.60 | 0.00 | - | - | 1 | 47.50% |