Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00042500 | 2024-01-19 3:56PM EDT | 2025-01-17 | 28.78 | 23.70 | 24.30 | 0.00 | - | 3 | 27 | 80.19% |
EXAS260116C00042500 | 2024-04-25 3:25PM EDT | 2026-01-16 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00042500 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EXAS240719P00042500 | 2024-03-28 9:58AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.65 | 0.00 | - | 20 | 355 | 56.89% |
EXAS241018P00042500 | 2024-04-02 12:45PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXAS250117P00042500 | 2024-02-23 2:04PM EDT | 2025-01-17 | 3.50 | 3.60 | 4.10 | 0.00 | - | 1 | 20 | 61.01% |
EXAS260116P00042500 | 2024-03-13 9:30AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |