Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00040000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 34.33 | 18.80 | 23.50 | 0.00 | - | 1 | 7 | 77.44% |
EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 21.20 | 24.30 | -4.51 | -18.05% | 12 | 19 | 72.24% |
EXAS250117C00040000 | 2024-04-26 1:31PM EDT | 2025-01-17 | 23.07 | 22.10 | 26.00 | 0.00 | - | 2 | 102 | 69.14% |
EXAS260116C00040000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 39.15 | 26.70 | 29.10 | 0.00 | - | 1 | 20 | 63.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00040000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 82.03% |
EXAS240719P00040000 | 2024-04-15 1:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 231 | 51.86% |
EXAS241018P00040000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 1.60 | 0.90 | 1.25 | 0.00 | - | 1 | 3 | 51.88% |
EXAS250117P00040000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.10 | 0.00 | - | 6 | 60 | 51.34% |
EXAS260116P00040000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 7.01 | 4.10 | 5.20 | 0.00 | - | 1 | 13 | 50.59% |