Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00037500 | 2024-04-19 10:58AM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXAS250117C00037500 | 2024-05-01 12:12PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00037500 | 2024-04-12 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
EXAS240621P00037500 | 2024-03-25 3:00PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | 0.00 | - | 5 | 5 | 81.25% |
EXAS240719P00037500 | 2024-04-04 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXAS241018P00037500 | 2024-04-03 11:02AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXAS250117P00037500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 3.25 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 47.88% |
EXAS260116P00037500 | 2024-04-03 11:28AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |