Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00032500 | 2024-02-20 10:51AM EDT | 2025-01-17 | 31.20 | 31.80 | 34.90 | 0.00 | - | 1 | 3 | 109.23% |
EXAS260116C00032500 | 2024-04-15 11:33AM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00032500 | 2024-02-22 10:59AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.90 | 0.00 | - | 10 | 10 | 88.04% |
EXAS241018P00032500 | 2024-03-12 3:43PM EDT | 2024-10-18 | 1.35 | 0.10 | 0.75 | 0.00 | - | - | 4 | 57.28% |
EXAS250117P00032500 | 2024-03-21 2:47PM EDT | 2025-01-17 | 1.62 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 55.71% |
EXAS260116P00032500 | 2024-03-12 3:05PM EDT | 2026-01-16 | 4.54 | 1.40 | 1.95 | 0.00 | - | 1 | 16 | 45.04% |