Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00110000 | 2024-04-03 3:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 135.38% |
EXAS241018C00110000 | 2024-04-22 12:17PM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 89.26% |
EXAS250117C00110000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.45 | 0.00 | - | 10 | 324 | 48.54% |
EXAS260116C00110000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 7.50 | 0.00 | 2.65 | 0.00 | - | 4 | 4 | 46.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117P00110000 | 2023-12-11 3:36PM EDT | 2025-01-17 | 45.00 | 42.70 | 43.90 | 0.00 | - | 8 | 6 | 0.00% |