La bourse ferme dans 8 h 24 min
CAC 40
8 131,41 0,00 (0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 320,80 -1,50 (-0,06 %) Bitcoin EUR
57 368,94 -869,12 (-1,49 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 43 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 45.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.33 | 0.00 | - | 38 | 0 |
| 21.60 | 0.00 | - | 4 | 2 | 50.00 | 0.55 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 52.50 | 0.85 | 0.00 | - | 287 | 0 |
| 6.00 | 0.00 | - | 16 | 0 | 55.00 | 1.48 | 0.00 | - | 86 | 0 |
| 4.69 | 0.00 | - | 50 | 0 | 57.50 | 2.45 | 0.00 | - | 78 | 0 |
| 3.36 | 0.00 | - | 1,131 | 0 | 60.00 | 3.50 | 0.00 | - | 103 | 0 |
| 2.25 | 0.00 | - | 3,052 | 0 | 62.50 | 5.00 | 0.00 | - | 29 | 0 |
| 1.75 | 0.00 | - | 127 | 0 | 65.00 | 6.80 | 0.00 | - | 27 | 0 |
| 1.00 | 0.00 | - | 618 | 0 | 67.50 | 8.65 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1,189 | 0 | 70.00 | 8.62 | 0.00 | - | 32 | 0 |
| 0.45 | 0.00 | - | 59 | 0 | 72.50 | 12.23 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 119 | 0 | 75.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 77.50 | 17.70 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
