Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00082500 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 602 | 193.75% |
EXAS240621C00082500 | 2024-04-15 2:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.25 | 0.00 | - | 5 | 3 | 92.38% |
EXAS240719C00082500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 16 | 149 | 62.70% |
EXAS241018C00082500 | 2024-05-09 10:58AM EDT | 2024-10-18 | 1.31 | 0.65 | 0.85 | 0.00 | - | 2 | 144 | 48.98% |
EXAS250117C00082500 | 2024-05-10 9:33AM EDT | 2025-01-17 | 1.83 | 1.40 | 1.75 | 0.00 | - | 11 | 27 | 47.83% |
EXAS260116C00082500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.86 | 4.90 | 6.70 | 0.00 | - | 1 | 48 | 51.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00082500 | 2024-04-16 1:45PM EDT | 2024-05-17 | 17.90 | 26.70 | 31.50 | 0.00 | - | 2 | 0 | 478.61% |
EXAS240719P00082500 | 2024-01-09 12:30PM EDT | 2024-07-19 | 17.70 | 22.00 | 23.70 | 0.00 | - | - | 1 | 0.00% |
EXAS250117P00082500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 26.80 | 17.00 | 19.00 | 0.00 | - | 1 | 5 | 0.00% |
EXAS260116P00082500 | 2024-02-09 11:57AM EDT | 2026-01-16 | 26.65 | 28.80 | 31.10 | 0.00 | - | - | 12 | 31.53% |