Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00070000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 1 | 784 | 56.84% |
EXAS240719C00070000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 3 | 271 | 51.81% |
EXAS241018C00070000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 1.75 | 1.20 | 1.45 | 0.00 | - | 2 | 466 | 48.83% |
EXAS250117C00070000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 2.83 | 2.40 | 2.85 | -0.28 | -9.00% | 2 | 379 | 49.83% |
EXAS260116C00070000 | 2024-05-17 9:31AM EDT | 2026-01-16 | 7.70 | 7.00 | 8.50 | -0.85 | -9.94% | 1 | 96 | 51.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 15.67 | 17.00 | 21.70 | 0.00 | - | 2 | 30 | 116.41% |
EXAS240719P00070000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 13.93 | 17.00 | 21.60 | 0.00 | - | 5 | 81 | 85.21% |
EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 17.55 | 19.70 | 20.30 | 0.00 | - | 2 | 34 | 38.99% |
EXAS250117P00070000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 18.32 | 19.70 | 21.00 | 0.00 | - | 3 | 195 | 38.11% |
EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 20.00 | 22.40 | 0.00 | - | 10 | 74 | 31.32% |