Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00047500 | 2024-05-17 2:33PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.80 | -2.20 | -28.21% | 1 | 6 | 51.93% |
EXAS241018C00047500 | 2024-05-09 10:45AM EDT | 2024-10-18 | 10.50 | 8.10 | 8.40 | 0.00 | - | 15 | 16 | 53.20% |
EXAS250117C00047500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 20.19 | 28.00 | 31.70 | 0.00 | - | 1 | 4 | 196.94% |
EXAS260116C00047500 | 2023-12-21 10:30AM EDT | 2026-01-16 | 32.20 | 26.50 | 30.20 | 0.00 | - | - | 1 | 116.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00047500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.47 | 1.40 | 1.50 | +0.42 | +40.00% | 290 | 321 | 44.68% |
EXAS240719P00047500 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.85 | 1.95 | 2.25 | +0.32 | +20.92% | 2 | 304 | 43.26% |
EXAS241018P00047500 | 2024-05-16 1:19PM EDT | 2024-10-18 | 3.70 | 4.00 | 4.30 | 0.00 | - | 1 | 49 | 44.51% |
EXAS250117P00047500 | 2024-05-17 12:11PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.80 | +0.60 | +12.24% | 230 | 124 | 44.96% |