Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00045000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 19.70 | 20.60 | 0.00 | - | 2 | 5 | 133.52% |
EXAS250117C00045000 | 2024-05-23 11:10AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
EXAS260116C00045000 | 2024-05-21 1:23PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00045000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 297 | 736 | 12.50% |
EXAS240719P00045000 | 2024-05-23 10:33AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 201 | 242 | 12.50% |
EXAS241018P00045000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
EXAS250117P00045000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 35 | 116 | 6.25% |
EXAS260116P00045000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |