Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00042500 | 2024-05-08 1:53PM EDT | 2024-06-21 | 9.20 | 8.30 | 11.00 | -9.20 | -50.00% | 1 | 1 | 82.25% |
EXAS250117C00042500 | 2024-01-19 3:56PM EDT | 2025-01-17 | 28.78 | 23.70 | 24.30 | 0.00 | - | 3 | 27 | 137.81% |
EXAS260116C00042500 | 2024-05-16 3:14PM EDT | 2026-01-16 | 18.94 | 17.10 | 18.10 | 0.00 | - | 1 | 21 | 56.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00042500 | 2024-05-17 11:48AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.95 | +0.08 | +12.90% | 4 | 262 | 46.92% |
EXAS241018P00042500 | 2024-05-17 3:53PM EDT | 2024-10-18 | 2.35 | 2.25 | 2.50 | +0.25 | +11.90% | 1 | 9 | 46.63% |
EXAS250117P00042500 | 2024-05-14 3:06PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.80 | +0.18 | +5.59% | 1 | 49 | 46.85% |
EXAS260116P00042500 | 2024-05-09 10:16AM EDT | 2026-01-16 | 5.23 | 6.00 | 6.60 | 0.00 | - | 17 | 16 | 42.65% |