Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS250117C00025000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 19.02 | 18.40 | 19.40 | 0.00 | - | 1 | 51 | 77.66% |
EXAS260116C00025000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 22.61 | 20.00 | 23.30 | 0.00 | - | 10 | 10 | 70.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00025000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 500.20% |
EXAS241018P00025000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.65 | +0.05 | +12.50% | 5 | 13 | 64.45% |
EXAS250117P00025000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.10 | 0.00 | - | 1 | 75 | 61.04% |
EXAS260116P00025000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 2.60 | 2.05 | 2.75 | 0.00 | - | 2 | 2 | 50.88% |