La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 397,32 -2 268,14 (-3,87 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 17 | 20 | 30.00 | 2.10 | +0.10 | +5.00% | 2 | 10 |
| 40.90 | 0.00 | - | 15 | 6 | 32.50 | 2.55 | 0.00 | - | 5 | 21 |
| 30.00 | 0.00 | - | 1 | 1 | 35.00 | 4.90 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 37.50 | 3.70 | 0.00 | - | 10 | 15 |
| 22.38 | 0.00 | - | 1 | 21 | 40.00 | 4.80 | 0.00 | - | 2 | 15 |
| 19.46 | -0.24 | -1.22% | 2 | 18 | 42.50 | 5.23 | 0.00 | - | 17 | 16 |
| 19.50 | 0.00 | - | 3 | 3 | 45.00 | 6.40 | 0.00 | - | 22 | 23 |
| 32.20 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 11 | 50.00 | 8.83 | +1.73 | +24.37% | 11 | 1 |
| 14.76 | 0.00 | - | 1 | 1 | 52.50 | 9.70 | 0.00 | - | 1 | 1 |
| 14.55 | 0.00 | - | 27 | 29 | 55.00 | 10.60 | 0.00 | - | 401 | 513 |
| 29.40 | 0.00 | - | 1 | 11 | 57.50 | 8.50 | 0.00 | - | 9 | 9 |
| 12.05 | -4.75 | -28.27% | 9 | 69 | 60.00 | 14.30 | +0.70 | +5.15% | 35 | 2,650 |
| 11.88 | 0.00 | - | 1 | 7 | 62.50 | 12.11 | 0.00 | - | 1 | 300 |
| 10.60 | 0.00 | - | 1 | 38 | 65.00 | 16.50 | 0.00 | - | 25 | 31 |
| 17.50 | 0.00 | - | 3 | 14 | 67.50 | 18.26 | 0.00 | - | 25 | 536 |
| 8.20 | -1.00 | -10.87% | 32 | 63 | 70.00 | 14.50 | 0.00 | - | 10 | 74 |
| 16.50 | 0.00 | - | 5 | 17 | 72.50 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 30 | 75.00 | 18.52 | 0.00 | - | 5 | 1 |
| 7.14 | 0.00 | - | 41 | 25 | 77.50 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 193 | 80.00 | - | - | - | - | - |
| 8.86 | 0.00 | - | 1 | 48 | 82.50 | 26.65 | 0.00 | - | - | 12 |
| 5.20 | -3.30 | -38.82% | 1 | 6 | 85.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 428 | 87.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 1,044 | 90.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 10 | 115 | 95.00 | - | - | - | - | - |
| 2.96 | -0.34 | -10.30% | 5 | 42 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 131 | 105.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| 2.20 | -1.80 | -45.00% | 1 | 58 | 115.00 | - | - | - | - | - |
