La bourse ferme dans 6 h 8 min
CAC 40
8 210,88 -8,26 (-0,10 %) Euro Stoxx 50
5 076,25 -8,83 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0789 +0,0016 (+0,15 %) Gold future
2 349,80 -25,20 (-1,06 %) Bitcoin EUR
58 329,70 +1 810,88 (+3,20 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | - | 1 | 15.00 | 0.30 | 0.00 | - | 1 | 15 |
| 52.90 | 0.00 | - | 4 | 2 | 17.50 | 0.25 | 0.00 | - | 2 | 6 |
| 69.40 | 0.00 | - | 10 | 7 | 20.00 | 0.60 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 1 | 31 |
| 40.22 | 0.00 | - | 20 | 10 | 25.00 | 0.80 | 0.00 | - | 1 | 25 |
| 70.00 | 0.00 | - | 1 | 3 | 27.50 | 0.60 | 0.00 | - | 1 | 0 |
| 40.03 | 0.00 | - | 1 | 5 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 1 | 3 | 32.50 | 1.62 | 0.00 | - | 1 | 5 |
| 22.26 | 0.00 | - | 1 | 0 | 35.00 | 1.45 | 0.00 | - | 1 | 0 |
| 28.52 | 0.00 | - | 7 | 0 | 37.50 | 3.25 | 0.00 | - | 1 | 10 |
| 16.80 | 0.00 | - | 2 | 0 | 40.00 | 2.30 | 0.00 | - | 6 | 0 |
| 28.78 | 0.00 | - | 3 | 27 | 42.50 | 3.40 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 45.00 | 4.10 | 0.00 | - | 8 | 0 |
| 20.19 | 0.00 | - | 1 | 4 | 47.50 | 4.90 | 0.00 | - | 11 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 50.00 | 6.00 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 2 | 0 | 52.50 | 7.10 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 55.00 | 8.20 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 57.50 | 10.20 | 0.00 | - | 8 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 60.00 | 10.60 | 0.00 | - | 1 | 0 |
| 6.44 | 0.00 | - | 4 | 0 | 62.50 | 11.13 | 0.00 | - | 3 | 42 |
| 4.60 | 0.00 | - | 4 | 0 | 65.00 | 14.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 67.50 | 9.00 | 0.00 | - | 5 | 14 |
| 3.30 | 0.00 | - | 12 | 0 | 70.00 | 14.00 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 72.50 | 10.90 | 0.00 | - | 1 | 47 |
| 2.59 | 0.00 | - | 2 | 0 | 75.00 | 21.60 | 0.00 | - | 6 | 106 |
| 4.70 | 0.00 | - | 30 | 0 | 77.50 | 23.50 | 0.00 | - | 3 | 12 |
| 1.83 | 0.00 | - | 8 | 0 | 80.00 | 25.50 | 0.00 | - | 13 | 55 |
| 1.83 | 0.00 | - | 6 | 0 | 82.50 | 26.80 | 0.00 | - | 1 | 5 |
| 1.58 | 0.00 | - | 1 | 0 | 85.00 | 28.30 | 0.00 | - | 1 | 50 |
| 3.15 | 0.00 | - | 4 | 0 | 87.50 | 31.90 | 0.00 | - | 12 | 3 |
| 0.90 | 0.00 | - | 5 | 0 | 90.00 | 32.50 | 0.00 | - | 20 | 0 |
| 2.11 | 0.00 | - | 10 | 0 | 92.50 | 29.50 | 0.00 | - | 23 | 30 |
| 1.05 | 0.00 | - | 1 | 0 | 95.00 | 30.10 | 0.00 | - | 10 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 0 | 100.00 | 28.00 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 2 | 0 | 105.00 | 40.20 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 3 | 0 | 110.00 | 45.00 | 0.00 | - | 8 | 6 |
| 3.31 | 0.00 | - | 1 | 57 | 115.00 | 37.30 | 0.00 | - | 47 | 57 |
| 0.55 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 4 | 36 | 130.00 | 45.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
