La bourse est fermée
Dow Jones
39 851,20 +293,09 (+0,74 %) Nasdaq
16 741,61 +230,43 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 332,77 +3 892,59 (+6,90 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.98 | 0.00 | - | 1 | 1,355 |
| 20.48 | 0.00 | - | 12 | 8 | 40.00 | 1.34 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 2.10 | 0.00 | - | 1 | 8 |
| 27.92 | 0.00 | - | 2 | 5 | 45.00 | 2.45 | +0.15 | +6.52% | 1 | 36 |
| 10.50 | 0.00 | - | 15 | 16 | 47.50 | 3.50 | 0.00 | - | 26 | 49 |
| 8.50 | 0.00 | - | 56 | 63 | 50.00 | 4.20 | +0.50 | +13.51% | 13 | 147 |
| 8.90 | 0.00 | - | 2 | 2 | 52.50 | 5.86 | 0.00 | - | 4 | 35 |
| 6.65 | 0.00 | - | 18 | 33 | 55.00 | 6.80 | 0.00 | - | 1 | 163 |
| 5.36 | 0.00 | - | 2 | 30 | 57.50 | 8.60 | 0.00 | - | 30 | 74 |
| 4.20 | 0.00 | - | 1 | 34 | 60.00 | 9.80 | 0.00 | - | 1 | 57 |
| 3.85 | -0.35 | -8.33% | 1 | 161 | 62.50 | 10.69 | 0.00 | - | 1 | 25 |
| 3.10 | +0.35 | +12.73% | 181 | 258 | 65.00 | 12.20 | 0.00 | - | 3 | 70 |
| 2.75 | 0.00 | - | 4 | 101 | 67.50 | 15.90 | 0.00 | - | 1 | 7 |
| 2.12 | -0.73 | -25.61% | 9 | 477 | 70.00 | 17.55 | 0.00 | - | 10 | 34 |
| 2.20 | 0.00 | - | 8 | 30 | 72.50 | 16.60 | 0.00 | - | 1 | 2 |
| 1.65 | -0.07 | -4.07% | 3 | 364 | 75.00 | 16.90 | 0.00 | - | 15 | 8 |
| 1.33 | 0.00 | - | 20 | 43 | 77.50 | 24.50 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 15 | 228 | 80.00 | 23.21 | 0.00 | - | 3 | 3 |
| 1.31 | 0.00 | - | 2 | 144 | 82.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 104 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
