La bourse est fermée
Dow Jones
39 833,79 +275,68 (+0,70 %) Nasdaq
16 727,92 +216,74 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 800 |
| 34.33 | 0.00 | - | 1 | 7 | 40.00 | 0.25 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 42.50 | 0.62 | 0.00 | - | 10 | 262 |
| - | - | - | - | - | 45.00 | 0.90 | -0.09 | -9.09% | 1 | 130 |
| 26.52 | 0.00 | - | - | 1 | 47.50 | 1.43 | +0.03 | +2.14% | 1 | 304 |
| 6.00 | +0.10 | +1.69% | 7 | 61 | 50.00 | 2.00 | -0.10 | -4.76% | 34 | 200 |
| 5.50 | +1.20 | +27.91% | 1 | 77 | 52.50 | 2.70 | -0.40 | -12.90% | 1 | 173 |
| 3.71 | -0.09 | -2.37% | 2 | 53 | 55.00 | 4.35 | +0.05 | +1.16% | 1 | 598 |
| 2.68 | +0.03 | +1.13% | 12 | 20 | 57.50 | 5.62 | +0.52 | +10.20% | 1 | 136 |
| 1.70 | 0.00 | - | 35 | 356 | 60.00 | 8.25 | 0.00 | - | 1 | 230 |
| 1.20 | 0.00 | - | 1 | 51 | 62.50 | 8.40 | 0.00 | - | 1 | 161 |
| 0.78 | 0.00 | - | 11 | 667 | 65.00 | 12.48 | 0.00 | - | 1 | 67 |
| 0.95 | 0.00 | - | 1 | 60 | 67.50 | 8.60 | 0.00 | - | 1 | 109 |
| 0.40 | 0.00 | - | 21 | 272 | 70.00 | 13.93 | 0.00 | - | 5 | 81 |
| 0.25 | -0.20 | -44.44% | 2 | 381 | 72.50 | 7.22 | 0.00 | - | 5 | 18 |
| 0.30 | 0.00 | - | 4 | 182 | 75.00 | 8.10 | 0.00 | - | 1 | 110 |
| 0.15 | 0.00 | - | 2 | 149 | 77.50 | 10.20 | 0.00 | - | 10 | 8 |
| 0.10 | 0.00 | - | 3 | 272 | 80.00 | 15.37 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 16 | 149 | 82.50 | 17.70 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 1 | 251 | 85.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 495 | 90.00 | 15.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 197 | 95.00 | 39.13 | 0.00 | - | 5 | 2 |
| 0.15 | 0.00 | - | 25 | 112 | 100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
