La bourse est fermée
Dow Jones
39 871,30 +313,19 (+0,79 %) Nasdaq
16 740,16 +228,98 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 649,88 +4 047,53 (+7,15 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 30 | 20 |
| 18.40 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.42 | -0.14 | -25.00% | 401 | 94 |
| - | - | - | - | - | 47.50 | 0.75 | -0.08 | -9.64% | 8 | 264 |
| 6.90 | 0.00 | - | 10 | 7 | 50.00 | 1.41 | -0.29 | -17.06% | 54 | 2,654 |
| 4.00 | +0.80 | +25.00% | 9 | 42 | 52.50 | 2.28 | -0.49 | -17.69% | 5 | 694 |
| 2.70 | +0.20 | +8.00% | 47 | 105 | 55.00 | 3.70 | +0.30 | +8.82% | 2 | 432 |
| 1.70 | -0.17 | -9.09% | 27 | 411 | 57.50 | 5.12 | +0.42 | +8.94% | 13 | 327 |
| 1.10 | +0.11 | +11.11% | 234 | 896 | 60.00 | 7.02 | +1.14 | +19.39% | 1 | 139 |
| 0.85 | +0.25 | +41.67% | 8 | 787 | 62.50 | 6.10 | 0.00 | - | 3 | 85 |
| 0.43 | +0.03 | +7.50% | 45 | 450 | 65.00 | 9.88 | 0.00 | - | 4 | 88 |
| 0.30 | 0.00 | - | 31 | 258 | 67.50 | 13.34 | 0.00 | - | 2 | 106 |
| 0.19 | -0.19 | -48.72% | 147 | 898 | 70.00 | 15.67 | 0.00 | - | 3 | 46 |
| 0.15 | 0.00 | - | 3 | 990 | 72.50 | 18.14 | 0.00 | - | 5 | 11 |
| 0.20 | 0.00 | - | 1 | 457 | 75.00 | 22.26 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 23 | 24 | 77.50 | 8.00 | 0.00 | - | - | 8 |
| 0.09 | 0.00 | - | 6 | 262 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3 | 82.50 | - | - | - | - | - |
| 0.12 | -0.10 | -45.45% | 2 | 45 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 54 | 90.00 | 37.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 17 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
