La bourse est fermée
Dow Jones
39 875,78 +317,67 (+0,80 %) Nasdaq
16 741,79 +230,61 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 967,32 +4 371,88 (+7,72 %)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 2 | 2 | 37.50 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 63 |
| 26.00 | 0.00 | - | 4 | 3 | 45.00 | 0.06 | 0.00 | - | 10 | 353 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 3 | 506 |
| 5.00 | +2.14 | +74.83% | 20 | 20 | 50.00 | 0.05 | -0.20 | -80.00% | 7 | 1,280 |
| 1.64 | +0.14 | +9.33% | 2 | 72 | 52.50 | 0.30 | -0.50 | -62.50% | 32 | 664 |
| 0.45 | -0.25 | -35.71% | 10 | 265 | 55.00 | 1.58 | -0.28 | -15.05% | 37 | 919 |
| 0.06 | -0.03 | -33.33% | 52 | 219 | 57.50 | 3.83 | -1.27 | -24.90% | 4 | 734 |
| 0.05 | 0.00 | - | 108 | 686 | 60.00 | 6.30 | +0.20 | +3.28% | 6 | 1,007 |
| 0.04 | 0.00 | - | 109 | 4,041 | 62.50 | 9.20 | -1.00 | -9.80% | 1 | 71 |
| 0.02 | -0.01 | -33.33% | 10 | 1,617 | 65.00 | 11.10 | 0.00 | - | 1 | 1,382 |
| 0.03 | 0.00 | - | 1 | 860 | 67.50 | 13.10 | 0.00 | - | 8 | 27 |
| 0.40 | +0.35 | +700.00% | 2 | 1,707 | 70.00 | 8.62 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 11 | 242 | 72.50 | 19.02 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 779 | 75.00 | 10.20 | 0.00 | - | 2 | 163 |
| 0.04 | 0.00 | - | 2 | 665 | 77.50 | 17.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 891 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 3 | 602 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 821 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 754 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
