Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00047000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 200 | 950 | 134.91% |
EWZ240920C00047000 | 2024-04-15 10:15AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.00 | 0.00 | - | 40 | 185 | 58.30% |
EWZ241018C00047000 | 2024-02-09 10:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 4.80 | 0.00 | - | 66 | 67 | 73.90% |
EWZ241115C00047000 | 2024-01-11 11:11AM EDT | 2024-11-15 | 0.42 | 0.07 | 0.23 | 0.00 | - | 1 | 755 | 33.59% |
EWZ250117C00047000 | 2023-11-22 1:52PM EDT | 2025-01-17 | 0.60 | 0.49 | 1.00 | 0.00 | - | 1 | 27 | 42.99% |
EWZ250321C00047000 | 2024-05-01 10:03AM EDT | 2025-03-21 | 0.13 | 0.00 | 1.65 | 0.00 | - | 21 | 25 | 46.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250117P00047000 | 2024-02-20 3:46PM EDT | 2025-01-17 | 12.67 | 12.00 | 17.00 | 0.00 | - | - | 2 | 52.81% |