Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00046000 | 2024-01-02 11:45AM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 96.24% |
EWZ240920C00046000 | 2024-04-03 1:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.00 | 0.00 | - | 49 | 61 | 56.30% |
EWZ241018C00046000 | 2024-03-01 11:41AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.59 | 0.00 | - | 266 | 334 | 60.69% |
EWZ241115C00046000 | 2024-02-08 1:45PM EDT | 2024-11-15 | 0.24 | 0.00 | 2.26 | 0.00 | - | 750 | 755 | 64.87% |
EWZ250117C00046000 | 2024-01-17 2:30PM EDT | 2025-01-17 | 0.53 | 0.20 | 1.00 | 0.00 | - | 2 | 306 | 41.53% |
EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 2025-03-21 | 0.18 | 0.00 | 1.48 | 0.00 | - | 1 | 4 | 42.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250117P00046000 | 2024-02-20 3:46PM EDT | 2025-01-17 | 12.35 | 11.00 | 16.00 | 0.00 | - | 2 | 62 | 51.22% |